Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 19:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 10:45:265811 171,005311 173,003251 175,002101 176,001001 178,001 181,003871 182,004271 183,002 7271 184,003 9171 185,004 967
21.04.2026 10:45:065811 171,005311 173,003251 175,002101 176,001001 178,001 181,003871 182,004271 183,007271 184,001 9171 185,002 967
21.04.2026 10:44:355811 173,003751 175,002601 176,001501 178,00501 180,001 181,003871 182,004271 183,007271 184,001 9171 185,002 967
21.04.2026 10:42:525611 173,003551 175,002601 176,001501 178,00501 180,001 181,003871 182,004271 183,007271 184,001 9171 185,002 967
21.04.2026 10:42:525611 173,003551 175,002601 176,001501 178,00501 180,001 181,003871 182,004271 183,007271 184,001 9171 185,002 967
21.04.2026 10:37:255611 173,003551 175,002601 176,001501 178,00501 180,001 181,005371 182,005771 183,008771 184,002 0671 185,003 117
21.04.2026 10:34:305611 173,003551 175,002601 176,001501 178,00501 180,001 181,005371 182,005771 183,008771 184,001 9271 185,002 977
21.04.2026 10:33:545611 173,003551 175,002601 176,001501 178,00501 180,001 181,005371 182,005771 183,006771 184,001 7271 185,002 777
21.04.2026 10:33:475611 173,003551 175,002601 176,001501 178,00501 180,001 181,005371 182,007771 183,008771 184,001 9271 185,002 977
21.04.2026 10:33:475611 173,003551 175,002601 176,001501 178,00501 180,001 181,005371 182,007771 183,008771 184,001 9271 185,002 977
21.04.2026 10:32:085611 171,005111 173,003051 175,002101 176,001001 178,001 181,005371 182,007771 183,008771 184,001 9271 185,002 977
21.04.2026 10:31:075611 171,005111 173,003051 175,002101 176,001001 178,001 181,005371 182,007771 183,001 8771 184,002 9271 185,003 977
21.04.2026 10:27:565611 171,005111 173,003051 175,002101 176,001001 178,001 181,005501 182,007901 183,001 8901 184,002 9401 185,003 990
21.04.2026 10:27:345611 171,005111 173,003051 175,002101 176,001001 178,001 181,00501 182,002901 183,001 3901 184,002 4401 185,003 490
21.04.2026 10:27:145611 171,005111 173,003051 175,002101 176,001001 178,001 181,00501 182,009631 183,002 0631 184,003 1131 185,004 163
21.04.2026 10:25:015611 171,005111 173,003051 175,002101 176,001001 178,001 181,00501 182,001 0131 183,002 1131 184,003 1631 185,004 213
21.04.2026 10:23:575611 171,005111 173,003051 175,002101 176,001001 178,001 182,009631 183,002 0631 184,003 1131 185,004 1631 186,004 813
21.04.2026 10:23:575611 171,005111 173,003051 175,002101 176,001001 178,001 182,009631 183,002 0631 184,003 1131 185,004 1631 186,004 813
21.04.2026 10:20:025611 171,005111 173,003051 175,002101 176,001001 178,001 181,00501 182,001 0131 183,002 1131 184,003 1631 185,004 213
21.04.2026 10:17:485611 171,005111 173,003051 175,002101 176,001001 178,001 181,001001 182,001 0631 183,002 1631 184,003 2131 185,004 263
21.04.2026 10:17:295611 171,005111 173,003051 175,002101 176,001001 178,001 182,009631 183,002 0631 184,003 1131 185,004 1631 186,004 813
21.04.2026 10:16:435611 171,005111 173,003051 175,002101 176,001001 178,001 182,009131 183,002 0131 184,003 0631 185,004 1131 186,004 763
21.04.2026 10:16:435611 171,005111 173,003051 175,002101 176,001001 178,001 182,009131 183,002 0131 184,003 0631 185,004 1131 186,004 763
21.04.2026 10:15:435611 171,005111 173,003051 175,002101 176,001001 178,001 182,009201 183,002 0201 184,003 0701 185,004 1201 186,004 770
21.04.2026 10:15:035511 171,005011 173,002951 175,002001 176,001001 178,001 182,009201 183,002 0201 184,003 0701 185,004 1201 186,004 770
21.04.2026 10:15:035511 171,005011 173,002951 175,002001 176,001001 178,001 182,009601 183,002 0601 184,003 1101 185,004 1601 186,004 810
21.04.2026 10:15:035511 171,005011 173,002951 175,002001 176,001001 178,001 182,009601 183,002 0601 184,003 1101 185,004 1601 186,004 810
21.04.2026 10:13:035511 171,005011 173,002951 175,002001 176,001001 178,001 181,00601 182,001 0201 183,002 1201 184,003 1701 185,004 220
21.04.2026 10:13:035511 171,005011 173,002951 175,002001 176,001001 178,001 181,00601 182,001 0201 183,002 1201 184,003 1701 185,004 220
21.04.2026 10:01:575511 171,005011 173,002951 175,002001 176,001001 178,001 180,00501 181,001101 182,001 0701 183,002 1701 184,003 220
21.04.2026 10:01:575511 171,005011 173,002951 175,002001 176,001001 178,001 180,002601 181,003201 182,001 2801 183,002 3801 184,003 430
21.04.2026 10:01:036011 173,003951 175,003001 176,002001 177,001001 178,001 180,002601 181,003201 182,001 2801 183,002 3801 184,003 430
21.04.2026 09:58:155511 171,005011 173,002951 175,002001 177,001001 178,001 180,002601 181,003201 182,001 2801 183,002 3801 184,003 430
21.04.2026 09:57:171 0161 170,004511 171,004011 173,001951 175,001001 177,001 180,002601 181,003201 182,001 2801 183,002 3801 184,003 430
21.04.2026 09:57:171 0161 170,004511 171,004011 173,001951 175,001001 177,001 180,002601 181,003201 182,001 2801 183,002 3801 184,003 430
21.04.2026 09:56:471 0161 170,004511 171,004011 173,001951 175,001001 177,001 180,004101 181,004701 182,001 4301 183,002 5301 184,003 580
21.04.2026 09:54:431 0161 170,004511 171,004011 173,001951 175,001001 177,001 180,004101 181,001 9701 182,002 9301 183,004 0301 184,005 080
21.04.2026 09:52:001 0161 170,004511 171,004011 173,001951 175,001001 177,001 180,004601 181,002 0201 182,002 9801 183,004 0801 184,005 130
21.04.2026 09:49:031 0161 170,004511 171,004011 173,001951 175,001001 177,001 180,004651 181,002 0251 182,002 9851 183,004 0851 184,005 135
21.04.2026 09:49:031 0161 170,004511 171,004011 173,001951 175,001001 177,001 180,004651 181,002 0251 182,002 9851 183,004 0851 184,005 135
21.04.2026 09:46:531 0161 170,004511 171,004011 173,001951 175,001001 177,001 180,004951 181,002 0551 182,003 0151 183,004 1151 184,005 165
21.04.2026 09:46:499961 170,004311 171,003811 173,001751 175,001001 177,001 180,004951 181,002 0551 182,003 0151 183,004 1151 184,005 165
21.04.2026 09:46:369961 170,004311 171,003811 173,001751 175,001001 177,001 180,004951 181,005551 182,001 5151 183,002 6151 184,003 665
21.04.2026 09:46:089961 170,004311 171,003811 173,001751 175,001001 177,001 180,005951 181,006551 182,001 6151 183,002 7151 184,003 765
21.04.2026 09:46:089961 170,004311 171,003811 173,001751 175,001001 177,001 180,005951 181,006551 182,001 6151 183,002 7151 184,003 765
21.04.2026 09:45:489961 170,004311 171,003811 173,001751 175,001001 177,001 180,007951 181,008551 182,001 8151 183,002 9151 184,003 965
21.04.2026 09:43:291 0161 170,004511 171,004011 173,001751 175,001001 177,001 180,007951 181,008551 182,001 8151 183,002 9151 184,003 965
21.04.2026 09:42:401 1161 169,009661 170,004011 173,001751 175,001001 177,001 180,007951 181,008551 182,001 8151 183,002 9151 184,003 965
21.04.2026 09:41:261 1161 169,009661 170,004011 173,001751 175,001001 177,001 180,008201 181,008801 182,001 8401 183,002 9401 184,003 990
21.04.2026 09:38:301 1161 169,009661 170,004011 173,001751 175,001001 177,001 180,007701 181,008301 182,001 7901 183,002 8901 184,003 940